Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 56.6 57.5 56.6 56.8 268.89 Thousand
02 Jan, 2014 56.0 57.4 56.0 57.0 288.16 Thousand
31 Dec, 2013 57.1 58.0 55.8 57.3 583.85 Thousand
30 Dec, 2013 59.0 59.0 56.8 57.0 735.26 Thousand
27 Dec, 2013 57.2 59.6 57.2 58.0 1.07 Million
26 Dec, 2013 59.6 59.6 57.0 57.2 1.17 Million
25 Dec, 2013 57.6 60.2 57.4 59.6 2.06 Million
24 Dec, 2013 54.2 57.0 53.5 57.0 1.94 Million
23 Dec, 2013 51.9 53.5 51.9 53.3 814.32 Thousand
20 Dec, 2013 50.8 51.9 50.5 51.0 244.28 Thousand