Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 53.0 53.1 52.6 52.8 169.24 Thousand
16 Jan, 2014 54.5 54.8 52.7 52.7 254.53 Thousand
15 Jan, 2014 55.1 55.1 54.1 54.1 158.53 Thousand
14 Jan, 2014 54.0 54.9 53.8 54.9 158.53 Thousand
13 Jan, 2014 55.2 55.2 53.9 54.0 228.16 Thousand
10 Jan, 2014 55.0 55.1 54.3 54.7 238.87 Thousand
09 Jan, 2014 55.3 55.8 53.6 53.8 498.11 Thousand
08 Jan, 2014 56.4 57.6 55.0 55.2 447.99 Thousand
07 Jan, 2014 55.1 56.4 54.3 56.4 352.46 Thousand
06 Jan, 2014 57.2 57.2 54.8 55.3 394.46 Thousand