Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 46.35 46.45 46.35 46.45 7000.00
12 Jan, 2016 46.0 46.35 45.6 46.35 14.06 Thousand
11 Jan, 2016 46.5 46.5 46.1 46.1 13 Thousand
08 Jan, 2016 46.5 46.5 46.5 46.5 2200.00
07 Jan, 2016 46.25 46.25 45.3 46.05 28.12 Thousand
06 Jan, 2016 46.2 46.25 46.1 46.25 10.04 Thousand
05 Jan, 2016 46.65 46.65 46.5 46.6 13 Thousand
04 Jan, 2016 46.7 46.7 46.65 46.65 9000.00
31 Dec, 2015 46.65 46.95 46.65 46.95 4000.00
30 Dec, 2015 47.0 47.0 46.5 47.0 36.1 Thousand