Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 47.3 47.8 47.15 47.35 48.16 Thousand
17 Feb, 2016 46.85 47.3 46.8 47.3 31.27 Thousand
16 Feb, 2016 46.8 47.0 46.8 46.8 14.06 Thousand
15 Feb, 2016 46.8 46.8 46.7 46.7 4000.00
03 Feb, 2016 46.7 46.8 46.7 46.8 3030.00
02 Feb, 2016 46.7 46.7 46.7 46.7 2000.00
01 Feb, 2016 47.0 47.0 46.7 46.85 13 Thousand
30 Jan, 2016 46.5 46.5 46.5 46.5 -
29 Jan, 2016 46.5 46.5 46.5 46.5 1090.00
28 Jan, 2016 46.3 46.8 46.3 46.8 13.09 Thousand