Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 46.3 46.35 46.3 46.3 8000.00
26 Jan, 2016 46.3 46.3 46.25 46.25 6308.00
25 Jan, 2016 46.35 46.35 46.25 46.25 4000.00
22 Jan, 2016 46.3 46.5 46.25 46.25 6067.00
21 Jan, 2016 46.3 46.3 46.3 46.3 2000.00
20 Jan, 2016 46.3 46.35 46.3 46.3 9000.00
19 Jan, 2016 46.35 46.35 46.35 46.35 1030.00
18 Jan, 2016 46.5 46.5 46.3 46.35 7000.00
15 Jan, 2016 46.1 46.8 46.0 46.8 55.24 Thousand
14 Jan, 2016 46.0 46.0 46.0 46.0 8090.00