Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 52.5 52.5 52.2 52.3 7420.00
21 Oct, 2019 52.2 52.5 52.2 52.4 8391.00
18 Oct, 2019 52.4 52.4 52.2 52.2 11.3 Thousand
17 Oct, 2019 52.6 52.6 52.2 52.3 7122.00
16 Oct, 2019 52.0 52.5 52.0 52.5 8000.00
15 Oct, 2019 51.8 52.0 51.8 52.0 22.33 Thousand
14 Oct, 2019 52.4 53.1 51.2 51.2 136.3 Thousand
09 Oct, 2019 52.5 52.5 51.8 52.0 16.1 Thousand
08 Oct, 2019 52.9 52.9 52.3 52.7 13.28 Thousand
07 Oct, 2019 52.3 52.8 52.0 52.7 46.36 Thousand