Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 52.7 52.7 52.4 52.4 3000.00
04 Nov, 2019 52.5 52.5 52.3 52.4 23 Thousand
01 Nov, 2019 52.3 52.7 52.3 52.7 20.53 Thousand
31 Oct, 2019 52.5 52.6 52.4 52.4 27.3 Thousand
30 Oct, 2019 52.5 52.5 52.5 52.5 4095.00
29 Oct, 2019 52.3 52.6 52.3 52.5 5000.00
28 Oct, 2019 52.5 52.5 52.2 52.2 11.41 Thousand
25 Oct, 2019 52.1 52.3 52.0 52.2 30.19 Thousand
24 Oct, 2019 52.5 52.8 52.0 52.1 32.23 Thousand
23 Oct, 2019 52.3 52.4 52.3 52.4 9124.00