Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 51.8 51.8 51.6 51.7 12 Thousand
18 Nov, 2019 52.1 52.1 51.6 51.7 10 Thousand
15 Nov, 2019 51.8 51.8 51.6 51.6 27.14 Thousand
14 Nov, 2019 51.7 51.7 51.6 51.7 9000.00
13 Nov, 2019 51.7 51.8 51.7 51.7 19 Thousand
12 Nov, 2019 51.9 51.9 51.7 51.8 42 Thousand
11 Nov, 2019 52.1 52.1 51.6 51.8 74 Thousand
08 Nov, 2019 52.2 52.3 52.0 52.2 37 Thousand
07 Nov, 2019 52.3 52.4 52.1 52.2 15 Thousand
06 Nov, 2019 52.7 52.7 52.4 52.4 3000.00