tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 79.5 83.8 79.3 82.4 172.37 Thousand
03 Sep, 2018 82.5 82.7 78.7 79.0 132.07 Thousand
31 Aug, 2018 83.8 86.0 81.5 82.1 174.3 Thousand
30 Aug, 2018 88.0 88.5 83.0 83.0 166.26 Thousand
29 Aug, 2018 87.5 88.5 85.8 87.3 76.1 Thousand
28 Aug, 2018 87.5 87.8 86.0 86.9 28.2 Thousand
27 Aug, 2018 83.6 87.5 83.5 87.5 113.04 Thousand
24 Aug, 2018 86.4 87.8 82.6 83.4 128.06 Thousand
23 Aug, 2018 87.0 88.8 86.2 86.3 55.2 Thousand
22 Aug, 2018 88.5 89.5 86.1 87.0 43.5 Thousand