tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 82.3 82.5 81.5 81.7 33.3 Thousand
17 Sep, 2018 81.9 82.5 81.3 82.0 49.33 Thousand
14 Sep, 2018 81.2 82.0 79.0 81.0 80.01 Thousand
13 Sep, 2018 77.7 82.4 77.7 80.0 178.3 Thousand
12 Sep, 2018 78.2 80.5 77.1 77.1 131.01 Thousand
11 Sep, 2018 77.6 78.0 77.0 77.6 84.11 Thousand
10 Sep, 2018 80.6 81.0 75.0 76.8 96.01 Thousand
07 Sep, 2018 80.6 80.8 78.8 79.6 52 Thousand
06 Sep, 2018 82.5 82.8 79.0 79.7 100.1 Thousand
05 Sep, 2018 83.0 83.2 81.1 81.9 37.24 Thousand