tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 78.6 81.9 78.6 81.3 51 Thousand
17 Oct, 2018 82.0 84.0 78.0 78.1 119 Thousand
16 Oct, 2018 82.0 83.4 80.2 81.2 69.01 Thousand
15 Oct, 2018 82.1 82.1 80.2 81.6 16.15 Thousand
12 Oct, 2018 74.3 80.0 74.2 80.0 104 Thousand
11 Oct, 2018 81.7 81.7 74.3 74.3 116 Thousand
09 Oct, 2018 84.7 84.9 80.7 82.5 126 Thousand
08 Oct, 2018 84.2 84.9 82.7 84.2 31.9 Thousand
05 Oct, 2018 85.6 85.6 83.3 83.9 24.03 Thousand
04 Oct, 2018 85.8 85.9 84.0 85.2 33.02 Thousand