tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 90.5 90.5 87.0 88.3 131.01 Thousand
06 Aug, 2018 90.0 91.7 88.5 90.5 207.01 Thousand
03 Aug, 2018 88.3 90.5 88.2 89.2 189 Thousand
02 Aug, 2018 90.0 90.1 87.1 87.6 233.67 Thousand
01 Aug, 2018 88.8 90.4 85.8 89.2 366.03 Thousand
31 Jul, 2018 82.5 88.5 82.0 88.5 518.55 Thousand
30 Jul, 2018 85.0 85.0 78.7 82.2 128 Thousand
27 Jul, 2018 83.0 87.0 82.1 84.5 274.1 Thousand
26 Jul, 2018 83.0 83.2 81.6 82.2 67.5 Thousand
25 Jul, 2018 83.1 83.6 80.1 82.2 156 Thousand