tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 64.3 64.8 63.0 63.0 24 Thousand
08 Oct, 2020 64.0 64.0 63.5 63.8 22 Thousand
07 Oct, 2020 64.0 64.3 63.5 63.8 83.05 Thousand
06 Oct, 2020 63.5 64.5 63.1 63.9 36.02 Thousand
05 Oct, 2020 63.6 63.6 62.8 63.2 24.07 Thousand
30 Sep, 2020 63.6 63.6 63.4 63.4 2220.00
29 Sep, 2020 62.7 63.6 62.5 63.2 14 Thousand
28 Sep, 2020 63.7 63.7 62.4 62.4 22.04 Thousand
25 Sep, 2020 62.0 63.5 62.0 63.0 48 Thousand
24 Sep, 2020 63.3 63.3 61.4 61.9 26 Thousand