tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 65.0 65.0 64.3 64.9 6000.00
08 Sep, 2020 65.1 65.2 64.7 65.0 13 Thousand
07 Sep, 2020 65.3 65.3 64.9 65.0 7147.00
04 Sep, 2020 64.5 65.1 64.5 65.0 14.2 Thousand
03 Sep, 2020 65.0 65.4 64.7 64.9 19.07 Thousand
02 Sep, 2020 64.8 65.1 64.4 64.7 16.2 Thousand
01 Sep, 2020 64.7 64.7 64.1 64.4 10.2 Thousand
31 Aug, 2020 65.0 65.4 64.1 64.1 37 Thousand
28 Aug, 2020 63.7 64.8 63.4 64.6 43 Thousand
27 Aug, 2020 63.5 63.7 62.9 63.3 33 Thousand