tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 62.4 62.7 62.0 62.4 38 Thousand
23 Oct, 2020 62.4 62.6 62.0 62.4 14.1 Thousand
22 Oct, 2020 62.5 62.6 62.1 62.4 31 Thousand
21 Oct, 2020 62.8 63.0 62.1 62.4 72.28 Thousand
20 Oct, 2020 63.2 63.3 62.3 62.8 27 Thousand
19 Oct, 2020 63.0 63.6 62.4 63.0 60 Thousand
16 Oct, 2020 63.5 63.5 62.2 62.5 119 Thousand
15 Oct, 2020 64.3 65.7 63.2 63.2 122.08 Thousand
14 Oct, 2020 68.8 68.8 64.0 64.5 252 Thousand
13 Oct, 2020 64.3 69.3 64.3 68.0 590.26 Thousand