tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 59.2 59.4 58.3 58.4 40.67 Thousand
18 Jan, 2021 59.5 59.5 58.4 59.2 31.02 Thousand
15 Jan, 2021 59.4 59.4 58.5 59.0 56.03 Thousand
14 Jan, 2021 59.7 59.7 58.7 59.0 20.3 Thousand
13 Jan, 2021 59.6 59.7 58.5 59.5 33.02 Thousand
12 Jan, 2021 59.0 59.7 58.5 59.3 29.01 Thousand
11 Jan, 2021 58.5 59.0 58.5 59.0 9439.00
08 Jan, 2021 59.4 59.4 58.5 58.5 11.14 Thousand
07 Jan, 2021 57.8 59.5 57.8 59.2 20.53 Thousand
06 Jan, 2021 58.2 58.3 57.0 57.7 26.24 Thousand