tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 59.5 59.7 59.2 59.5 16.11 Thousand
18 Dec, 2020 59.6 59.6 58.9 59.4 10 Thousand
17 Dec, 2020 59.4 59.4 59.0 59.0 12 Thousand
16 Dec, 2020 59.8 59.8 59.0 59.4 16.29 Thousand
15 Dec, 2020 59.2 59.9 58.9 59.3 20.05 Thousand
14 Dec, 2020 58.7 59.5 58.7 59.2 42.03 Thousand
11 Dec, 2020 59.8 59.8 58.4 58.7 15 Thousand
10 Dec, 2020 59.4 59.4 58.6 58.9 40.08 Thousand
09 Dec, 2020 59.9 60.0 59.0 59.4 31.35 Thousand
08 Dec, 2020 58.8 60.0 58.8 59.7 67.03 Thousand