tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 58.0 | 58.1 | 57.1 | 57.4 | 28.42 Thousand |
| 01 Feb, 2021 | 59.5 | 59.5 | 57.4 | 58.0 | 62 Thousand |
| 29 Jan, 2021 | 60.0 | 60.1 | 58.6 | 59.2 | 74 Thousand |
| 28 Jan, 2021 | 60.0 | 60.0 | 59.1 | 59.9 | 42.1 Thousand |
| 27 Jan, 2021 | 60.5 | 60.9 | 59.5 | 60.0 | 12.44 Thousand |
| 26 Jan, 2021 | 59.9 | 61.5 | 59.4 | 60.0 | 51.1 Thousand |
| 25 Jan, 2021 | 58.3 | 59.8 | 58.3 | 59.4 | 120 Thousand |
| 22 Jan, 2021 | 58.4 | 58.8 | 58.0 | 58.3 | 35.18 Thousand |
| 21 Jan, 2021 | 58.8 | 58.8 | 58.0 | 58.4 | 13.35 Thousand |
| 20 Jan, 2021 | 58.8 | 58.8 | 58.1 | 58.4 | 10 Thousand |
8433
8435
8436
8424
8426
8431