Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 47.95 | 48.95 | 46.2 | 48.5 | 167.02 Thousand |
| 07 Oct, 2022 | 50.1 | 51.0 | 48.9 | 49.0 | 131.2 Thousand |
| 06 Oct, 2022 | 47.8 | 50.8 | 47.8 | 50.1 | 304.04 Thousand |
| 05 Oct, 2022 | 47.3 | 48.55 | 47.3 | 48.4 | 167.91 Thousand |
| 04 Oct, 2022 | 47.2 | 47.45 | 46.0 | 46.95 | 222.02 Thousand |
| 03 Oct, 2022 | 48.05 | 48.1 | 46.4 | 46.55 | 448.42 Thousand |
| 30 Sep, 2022 | 48.7 | 50.3 | 47.5 | 49.3 | 286.01 Thousand |
| 29 Sep, 2022 | 49.3 | 49.6 | 48.7 | 49.1 | 66 Thousand |
| 28 Sep, 2022 | 50.6 | 50.8 | 48.7 | 49.0 | 188.19 Thousand |
| 27 Sep, 2022 | 51.0 | 51.0 | 49.95 | 50.4 | 153 Thousand |
8432
8433
8435
8423
8424
8426