Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 52.8 | 52.8 | 51.0 | 51.0 | 318.31 Thousand |
| 08 Sep, 2022 | 52.6 | 53.2 | 52.1 | 52.7 | 84.11 Thousand |
| 07 Sep, 2022 | 52.9 | 52.9 | 51.3 | 52.3 | 142.44 Thousand |
| 06 Sep, 2022 | 53.8 | 53.8 | 50.6 | 53.3 | 425.24 Thousand |
| 05 Sep, 2022 | 53.5 | 53.5 | 52.0 | 53.3 | 174 Thousand |
| 02 Sep, 2022 | 53.7 | 53.8 | 52.4 | 53.5 | 126.96 Thousand |
| 01 Sep, 2022 | 54.5 | 54.5 | 53.0 | 53.2 | 122.25 Thousand |
| 31 Aug, 2022 | 53.1 | 55.0 | 52.8 | 54.8 | 175.11 Thousand |
| 30 Aug, 2022 | 53.1 | 53.4 | 52.6 | 53.0 | 137.11 Thousand |
| 29 Aug, 2022 | 53.7 | 53.7 | 52.2 | 53.0 | 144 Thousand |
8432
8433
8435
8423
8424
8426