Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 52.5 | 52.7 | 51.5 | 52.5 | 134.02 Thousand |
| 24 Oct, 2022 | 51.7 | 52.9 | 51.5 | 52.5 | 299.2 Thousand |
| 21 Oct, 2022 | 51.6 | 52.2 | 51.1 | 51.1 | 123.34 Thousand |
| 20 Oct, 2022 | 51.5 | 51.7 | 50.6 | 51.5 | 78 Thousand |
| 19 Oct, 2022 | 50.1 | 51.9 | 50.1 | 51.5 | 430.26 Thousand |
| 18 Oct, 2022 | 50.2 | 50.2 | 49.35 | 49.9 | 47.04 Thousand |
| 17 Oct, 2022 | 48.75 | 49.8 | 48.1 | 49.8 | 95.11 Thousand |
| 14 Oct, 2022 | 48.95 | 49.65 | 48.65 | 49.3 | 172.13 Thousand |
| 13 Oct, 2022 | 49.8 | 49.9 | 46.6 | 48.9 | 239.84 Thousand |
| 12 Oct, 2022 | 48.0 | 48.85 | 47.45 | 48.8 | 56.12 Thousand |
8432
8433
8435
8423
8424
8426