Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 14.5 14.5 14.5 14.5 -
01 Jun, 2022 14.45 14.6 14.35 14.5 9000.00
31 May, 2022 14.5 14.5 14.5 14.5 1000.00
30 May, 2022 14.6 14.6 14.6 14.6 3000.00
27 May, 2022 14.35 14.35 14.35 14.35 -
26 May, 2022 14.4 14.6 14.2 14.35 15 Thousand
25 May, 2022 14.75 14.75 14.5 14.5 3000.00
24 May, 2022 14.45 14.45 14.4 14.4 5000.00
23 May, 2022 15.0 15.0 14.6 14.8 8000.00
20 May, 2022 14.7 15.2 14.45 14.6 33 Thousand