Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 14.5 14.5 14.35 14.35 6000.00
18 May, 2022 14.75 14.75 14.75 14.75 1000.00
17 May, 2022 14.3 14.5 14.3 14.4 12 Thousand
16 May, 2022 14.8 14.8 14.8 14.8 -
15 May, 2022 14.2 16.0 14.2 14.8 2.00
13 May, 2022 14.2 14.8 14.2 14.8 10 Thousand
12 May, 2022 15.1 15.1 15.0 15.0 7000.00
11 May, 2022 15.55 15.55 15.4 15.4 3000.00
10 May, 2022 15.75 15.75 15.75 15.75 -
09 May, 2022 15.75 15.75 15.75 15.75 -