Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 14.15 14.15 14.0 14.05 10 Thousand
16 Jun, 2022 14.3 14.3 14.2 14.2 11 Thousand
15 Jun, 2022 14.35 14.35 14.35 14.35 3000.00
14 Jun, 2022 14.2 14.45 14.1 14.35 10 Thousand
13 Jun, 2022 14.4 14.7 14.4 14.7 2000.00
10 Jun, 2022 14.8 15.0 14.7 15.0 8000.00
09 Jun, 2022 14.9 15.2 14.9 15.2 3000.00
08 Jun, 2022 15.0 15.0 14.55 14.55 9000.00
07 Jun, 2022 14.6 14.6 14.55 14.55 12 Thousand
06 Jun, 2022 14.5 15.2 14.5 15.0 8000.00