Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 14.05 14.1 13.6 14.1 4000.00
30 Jun, 2022 13.75 14.05 13.5 14.05 8000.00
29 Jun, 2022 13.85 13.85 13.85 13.85 -
28 Jun, 2022 13.9 13.9 13.85 13.85 2000.00
27 Jun, 2022 13.85 14.35 13.7 13.9 18 Thousand
24 Jun, 2022 13.8 14.0 13.8 13.8 7000.00
23 Jun, 2022 13.9 13.9 13.85 13.85 2000.00
22 Jun, 2022 14.0 14.0 14.0 14.0 1000.00
21 Jun, 2022 14.0 14.0 13.9 14.0 4000.00
20 Jun, 2022 14.1 14.1 14.0 14.0 11 Thousand