Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 15.85 15.85 15.75 15.75 7000.00
05 May, 2022 16.0 16.0 16.0 16.0 4167.00
04 May, 2022 15.85 15.85 15.75 15.75 7000.00
03 May, 2022 15.6 15.85 15.6 15.85 3000.00
29 Apr, 2022 16.0 16.0 16.0 16.0 8000.00
28 Apr, 2022 16.0 16.0 15.5 15.85 8000.00
27 Apr, 2022 15.95 15.95 15.95 15.95 4000.00
26 Apr, 2022 16.0 16.0 15.95 16.0 10 Thousand
25 Apr, 2022 16.15 16.4 15.95 15.95 33 Thousand
22 Apr, 2022 16.15 16.15 16.15 16.15 3000.00