Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 16.2 16.2 16.1 16.1 3000.00
06 Apr, 2022 16.2 16.3 16.2 16.25 3000.00
01 Apr, 2022 16.35 16.4 16.15 16.2 11 Thousand
31 Mar, 2022 16.55 16.55 16.5 16.55 4000.00
30 Mar, 2022 16.25 16.5 16.25 16.5 29 Thousand
29 Mar, 2022 16.35 16.35 16.15 16.25 5000.00
28 Mar, 2022 16.4 16.4 16.4 16.4 -
25 Mar, 2022 16.1 16.4 16.1 16.4 2000.00
24 Mar, 2022 16.15 16.35 16.1 16.35 11 Thousand
23 Mar, 2022 16.15 16.55 16.15 16.3 30 Thousand