Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 16.0 16.5 15.45 15.85 18 Thousand
21 Mar, 2022 16.5 16.5 16.5 16.5 1000.00
18 Mar, 2022 17.0 17.05 16.5 16.6 34 Thousand
17 Mar, 2022 16.4 16.45 16.4 16.45 3000.00
16 Mar, 2022 16.0 16.0 15.9 15.9 2000.00
15 Mar, 2022 16.0 16.0 15.9 16.0 6000.00
14 Mar, 2022 16.0 16.0 16.0 16.0 1000.00
11 Mar, 2022 16.0 16.0 16.0 16.0 -
10 Mar, 2022 15.85 16.3 15.85 16.0 8000.00
09 Mar, 2022 15.35 15.55 15.35 15.55 2000.00