Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 16.65 16.65 16.65 16.65 162 Thousand
08 Sep, 2022 13.85 15.15 13.8 15.15 284 Thousand
07 Sep, 2022 13.7 15.0 13.7 13.8 332 Thousand
06 Sep, 2022 13.6 13.7 13.5 13.65 24 Thousand
05 Sep, 2022 13.65 13.7 13.55 13.7 19 Thousand
02 Sep, 2022 13.75 13.75 13.7 13.7 7000.00
01 Sep, 2022 13.8 14.25 13.7 13.75 57 Thousand
31 Aug, 2022 13.85 13.95 13.85 13.85 4000.00
30 Aug, 2022 13.7 14.25 13.7 14.0 29 Thousand
29 Aug, 2022 13.75 14.3 13.75 14.25 15 Thousand