Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 14.3 14.3 14.3 14.3 -
11 Aug, 2022 14.9 14.9 14.3 14.3 4000.00
10 Aug, 2022 13.95 14.5 13.95 14.5 4000.00
09 Aug, 2022 13.9 13.9 13.9 13.9 -
08 Aug, 2022 13.8 13.9 13.8 13.9 3000.00
05 Aug, 2022 13.65 13.65 13.65 13.65 4000.00
04 Aug, 2022 13.4 13.65 13.4 13.65 2000.00
03 Aug, 2022 13.4 13.4 13.2 13.35 4000.00
02 Aug, 2022 13.25 13.25 13.25 13.25 1000.00
01 Aug, 2022 13.6 13.6 13.6 13.6 1000.00