Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 14.15 14.2 13.85 14.15 14 Thousand
25 Aug, 2022 14.35 14.5 14.05 14.15 5000.00
24 Aug, 2022 14.0 14.55 14.0 14.45 9000.00
23 Aug, 2022 14.0 14.35 13.85 14.05 29 Thousand
22 Aug, 2022 14.0 14.0 14.0 14.0 1000.00
19 Aug, 2022 13.85 14.1 13.8 14.0 9000.00
18 Aug, 2022 13.7 13.7 13.7 13.7 1018.00
17 Aug, 2022 14.0 14.0 14.0 14.0 -
16 Aug, 2022 14.0 14.0 14.0 14.0 14 Thousand
15 Aug, 2022 14.3 14.3 14.0 14.0 7000.00