Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 25.0 25.0 24.05 24.15 79 Thousand
23 Sep, 2022 25.55 25.6 24.15 25.0 129 Thousand
22 Sep, 2022 25.0 26.15 24.0 25.3 375 Thousand
21 Sep, 2022 26.3 26.3 25.0 25.1 534 Thousand
20 Sep, 2022 25.1 27.4 24.1 27.0 1.16 Million
19 Sep, 2022 22.7 24.95 22.2 24.95 838 Thousand
16 Sep, 2022 22.7 22.95 21.7 22.7 545 Thousand
15 Sep, 2022 22.0 22.1 21.7 22.1 934 Thousand
14 Sep, 2022 18.0 20.1 18.0 20.1 743 Thousand
13 Sep, 2022 17.5 18.3 17.5 18.3 1.56 Million