Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 29.75 30.6 25.75 25.75 1.59 Million
07 Oct, 2022 25.15 28.6 25.15 28.6 523 Thousand
06 Oct, 2022 26.5 26.55 25.3 26.0 457 Thousand
05 Oct, 2022 25.5 26.7 23.3 26.7 1.22 Million
04 Oct, 2022 23.9 24.9 23.75 24.9 169 Thousand
03 Oct, 2022 23.05 24.0 22.95 24.0 99 Thousand
30 Sep, 2022 23.3 23.5 22.8 23.4 183 Thousand
29 Sep, 2022 24.3 24.3 23.3 24.0 60 Thousand
28 Sep, 2022 25.15 25.15 24.0 24.3 96 Thousand
27 Sep, 2022 23.8 24.85 23.05 24.85 169 Thousand