Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 29.2 29.95 27.8 28.8 480 Thousand
07 Nov, 2022 29.6 29.6 28.45 28.45 336 Thousand
04 Nov, 2022 29.15 31.5 28.35 29.45 956 Thousand
03 Nov, 2022 27.6 29.9 26.2 29.15 737 Thousand
02 Nov, 2022 27.65 28.6 27.4 27.75 213 Thousand
01 Nov, 2022 29.95 29.95 26.9 27.5 901 Thousand
31 Oct, 2022 28.25 29.9 28.25 29.8 641 Thousand
28 Oct, 2022 27.1 29.4 27.1 27.85 519 Thousand
27 Oct, 2022 27.05 27.9 26.7 27.1 195 Thousand
26 Oct, 2022 27.45 28.5 26.7 27.0 371 Thousand