Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 28.05 28.05 27.45 27.6 80 Thousand
21 Nov, 2022 29.05 29.05 28.15 28.15 132 Thousand
18 Nov, 2022 28.0 30.65 27.85 29.05 731 Thousand
17 Nov, 2022 27.2 29.45 27.2 28.0 446 Thousand
16 Nov, 2022 27.2 27.3 26.7 27.1 87 Thousand
15 Nov, 2022 27.3 27.45 26.95 27.0 138 Thousand
14 Nov, 2022 28.25 28.25 26.8 27.7 253 Thousand
11 Nov, 2022 28.5 28.5 26.7 27.6 169 Thousand
10 Nov, 2022 28.95 28.95 27.45 27.5 269 Thousand
09 Nov, 2022 28.9 29.55 28.25 28.5 202 Thousand