Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 27.1 27.9 25.75 27.35 547 Thousand
24 Oct, 2022 28.0 28.75 26.6 26.8 677 Thousand
21 Oct, 2022 31.15 32.2 27.3 27.45 2.8 Million
20 Oct, 2022 27.05 29.95 26.4 29.95 1.08 Million
19 Oct, 2022 26.05 28.6 25.55 27.25 595 Thousand
18 Oct, 2022 26.3 27.0 25.5 26.0 268 Thousand
17 Oct, 2022 26.5 27.25 25.1 25.85 253 Thousand
14 Oct, 2022 26.5 28.45 26.2 26.9 1.18 Million
13 Oct, 2022 25.25 27.1 23.9 25.9 751 Thousand
12 Oct, 2022 24.4 26.0 23.2 25.0 908 Thousand