Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 54.0 58.7 53.1 57.9 7.38 Million
15 May, 2023 50.5 54.0 49.7 54.0 2.76 Million
12 May, 2023 46.75 49.1 45.45 49.1 1.54 Million
11 May, 2023 47.15 47.85 42.4 44.65 781 Thousand
10 May, 2023 47.85 49.0 46.85 46.9 598 Thousand
09 May, 2023 48.0 48.5 47.55 47.85 222 Thousand
08 May, 2023 48.9 48.9 47.3 48.05 128 Thousand
05 May, 2023 49.0 50.5 47.65 48.05 747 Thousand
04 May, 2023 47.65 49.45 46.05 48.9 799 Thousand
03 May, 2023 48.1 48.6 46.2 46.8 534 Thousand