Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 68.5 68.5 66.1 67.3 330 Thousand
29 May, 2023 69.0 69.9 68.0 68.0 381 Thousand
26 May, 2023 68.6 69.8 67.3 68.5 552 Thousand
25 May, 2023 71.5 71.5 66.9 67.3 653 Thousand
24 May, 2023 71.1 73.1 69.4 70.0 630 Thousand
23 May, 2023 70.0 72.5 68.6 71.6 1.41 Million
22 May, 2023 69.5 74.1 68.8 74.1 1.87 Million
19 May, 2023 72.5 76.0 64.5 67.4 9.02 Million
18 May, 2023 66.6 69.9 65.4 69.9 6.37 Million
17 May, 2023 59.5 63.6 59.4 63.6 4.02 Million