Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 64.0 64.7 61.0 62.3 1.45 Million
12 Jun, 2023 74.0 74.0 63.0 63.5 3.22 Million
09 Jun, 2023 70.0 75.0 69.3 69.9 1.93 Million
08 Jun, 2023 74.0 74.1 69.3 69.3 1.99 Million
07 Jun, 2023 76.0 79.6 73.0 74.6 3.17 Million
06 Jun, 2023 80.2 84.5 71.2 76.2 9.88 Million
05 Jun, 2023 74.0 78.7 71.5 78.7 3.47 Million
02 Jun, 2023 70.5 72.0 70.5 71.6 747 Thousand
01 Jun, 2023 68.9 73.2 68.9 70.0 928 Thousand
31 May, 2023 67.8 71.0 66.3 69.8 537 Thousand