Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 59.8 61.0 59.0 59.7 318 Thousand
28 Jun, 2023 58.9 60.7 58.7 59.1 406 Thousand
27 Jun, 2023 61.3 61.7 57.0 58.6 961 Thousand
26 Jun, 2023 64.7 64.7 60.6 61.2 822 Thousand
21 Jun, 2023 63.3 65.3 63.3 64.6 673 Thousand
20 Jun, 2023 63.8 65.6 62.2 63.0 645 Thousand
19 Jun, 2023 61.5 65.0 60.6 64.6 1.14 Million
16 Jun, 2023 63.2 63.9 61.0 61.5 901 Thousand
15 Jun, 2023 63.8 63.9 62.2 62.9 805 Thousand
14 Jun, 2023 64.0 65.9 62.8 64.1 1.33 Million