Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 56.2 58.0 56.1 56.4 270 Thousand
26 Jul, 2023 57.5 57.8 55.6 55.9 236 Thousand
25 Jul, 2023 56.2 57.5 55.5 56.4 386 Thousand
24 Jul, 2023 59.2 59.2 54.6 56.1 636 Thousand
21 Jul, 2023 61.4 61.4 58.5 58.8 545 Thousand
20 Jul, 2023 60.5 62.5 60.4 61.4 240 Thousand
19 Jul, 2023 60.6 62.6 60.4 60.8 326 Thousand
18 Jul, 2023 64.5 64.7 60.2 60.4 814 Thousand
17 Jul, 2023 63.8 65.5 62.2 64.5 565 Thousand
14 Jul, 2023 64.5 66.1 63.6 64.3 446 Thousand