Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 54.8 54.8 53.3 53.4 280 Thousand
23 Aug, 2023 55.6 57.0 53.1 53.2 1.01 Million
22 Aug, 2023 58.8 58.8 57.5 57.8 279 Thousand
21 Aug, 2023 57.7 59.3 56.0 58.5 457 Thousand
18 Aug, 2023 57.5 60.0 57.1 57.5 720 Thousand
17 Aug, 2023 57.3 58.1 55.5 57.5 760 Thousand
16 Aug, 2023 61.2 61.3 57.7 58.4 995 Thousand
15 Aug, 2023 61.0 62.9 59.0 60.9 1.46 Million
14 Aug, 2023 58.0 61.7 58.0 61.6 1.91 Million
11 Aug, 2023 55.0 56.2 54.3 56.2 553 Thousand