Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 52.1 52.1 51.1 51.4 116 Thousand
20 Sep, 2023 52.5 52.7 51.5 51.9 84 Thousand
19 Sep, 2023 52.1 52.6 51.7 51.7 96 Thousand
18 Sep, 2023 51.7 53.0 51.7 51.8 186 Thousand
15 Sep, 2023 54.2 54.5 53.0 53.2 157 Thousand
14 Sep, 2023 53.4 54.5 53.3 53.7 233 Thousand
13 Sep, 2023 53.2 54.3 52.6 53.4 184 Thousand
12 Sep, 2023 57.9 57.9 53.5 53.8 377 Thousand
11 Sep, 2023 56.9 58.6 56.2 56.3 488 Thousand
08 Sep, 2023 58.0 58.4 56.3 56.7 301 Thousand