Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 60.1 61.5 57.9 57.9 669 Thousand
06 Sep, 2023 55.0 60.6 55.0 60.6 1.35 Million
05 Sep, 2023 55.1 55.3 54.5 55.1 71 Thousand
04 Sep, 2023 55.5 55.5 54.5 55.0 72 Thousand
01 Sep, 2023 56.2 57.4 54.7 54.8 155 Thousand
31 Aug, 2023 54.6 55.9 54.4 55.5 156 Thousand
30 Aug, 2023 54.7 54.9 53.2 54.6 129 Thousand
29 Aug, 2023 53.0 53.6 52.7 53.5 58 Thousand
28 Aug, 2023 55.0 55.5 53.0 53.0 183 Thousand
25 Aug, 2023 53.0 54.6 52.2 54.2 238 Thousand