Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 66.8 68.4 64.0 64.0 917 Thousand
12 Jul, 2023 69.5 69.5 66.0 66.3 803 Thousand
11 Jul, 2023 70.7 72.0 68.4 68.5 2.25 Million
10 Jul, 2023 65.4 67.7 65.4 65.9 366 Thousand
07 Jul, 2023 65.5 66.8 64.0 65.5 613 Thousand
06 Jul, 2023 67.7 68.6 66.2 66.4 504 Thousand
05 Jul, 2023 68.1 68.9 66.6 67.9 517 Thousand
04 Jul, 2023 66.7 69.8 63.8 68.0 1.4 Million
03 Jul, 2023 66.6 70.9 66.5 66.6 2.44 Million
30 Jun, 2023 59.7 65.6 58.2 65.6 1.16 Million