Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 47.5 48.4 46.8 47.8 881 Thousand
28 Apr, 2023 48.6 49.2 46.65 47.3 950 Thousand
27 Apr, 2023 49.8 51.2 47.5 47.95 1.58 Million
26 Apr, 2023 49.6 52.4 48.7 50.9 4.43 Million
25 Apr, 2023 47.45 50.9 47.0 47.7 2.47 Million
24 Apr, 2023 45.85 49.75 45.8 46.35 1.52 Million
21 Apr, 2023 45.0 46.65 43.0 45.25 354 Thousand
20 Apr, 2023 49.5 49.6 43.6 44.65 1.36 Million
19 Apr, 2023 46.1 48.4 45.7 48.4 387 Thousand
18 Apr, 2023 46.85 47.95 45.15 45.95 314 Thousand