Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 45.0 47.2 44.25 46.35 396 Thousand
14 Apr, 2023 43.0 46.1 42.95 43.6 384 Thousand
13 Apr, 2023 43.0 43.4 41.45 42.0 134 Thousand
12 Apr, 2023 43.45 43.5 42.55 42.95 143 Thousand
11 Apr, 2023 42.1 44.25 41.5 43.5 433 Thousand
10 Apr, 2023 40.0 40.95 39.75 40.3 145 Thousand
07 Apr, 2023 39.2 39.85 39.2 39.75 58 Thousand
06 Apr, 2023 38.6 40.7 38.6 39.05 75 Thousand
31 Mar, 2023 39.2 39.45 38.7 39.0 41 Thousand
30 Mar, 2023 39.05 39.4 39.05 39.05 18 Thousand