Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 63.7 66.6 63.7 65.5 377 Thousand
04 Dec, 2023 66.2 66.7 64.1 64.2 351 Thousand
01 Dec, 2023 64.9 66.4 64.8 65.7 282 Thousand
30 Nov, 2023 65.0 65.3 63.2 64.8 593 Thousand
29 Nov, 2023 67.7 68.4 64.1 65.0 588 Thousand
28 Nov, 2023 68.6 69.5 66.9 67.0 463 Thousand
27 Nov, 2023 69.3 69.9 67.0 67.9 625 Thousand
24 Nov, 2023 66.6 69.9 65.7 68.5 1.3 Million
23 Nov, 2023 64.9 67.2 64.2 66.2 800 Thousand
22 Nov, 2023 66.7 68.4 64.5 64.8 1.13 Million