Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 73.1 75.3 72.0 72.0 773 Thousand
02 Jan, 2024 74.1 74.3 70.9 73.3 999 Thousand
29 Dec, 2023 79.8 80.6 74.3 74.3 1.42 Million
28 Dec, 2023 80.1 81.6 79.2 79.8 678 Thousand
27 Dec, 2023 81.4 82.9 79.4 80.3 1.37 Million
26 Dec, 2023 91.2 92.0 82.4 82.4 6 Million
25 Dec, 2023 88.5 91.5 87.8 91.5 2.05 Million
22 Dec, 2023 82.5 83.6 80.5 83.2 773 Thousand
21 Dec, 2023 81.0 85.4 80.9 82.8 1.13 Million
20 Dec, 2023 79.2 83.5 79.2 81.9 982 Thousand