Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 68.2 68.6 65.4 65.6 596 Thousand
16 Jan, 2024 70.7 70.7 68.2 68.2 331 Thousand
15 Jan, 2024 68.5 72.9 67.9 70.9 732.12 Thousand
12 Jan, 2024 65.4 69.3 65.3 67.9 751 Thousand
11 Jan, 2024 67.2 67.4 64.8 65.4 1.22 Million
10 Jan, 2024 68.2 69.6 67.5 68.1 365 Thousand
09 Jan, 2024 71.9 71.9 68.0 68.2 626 Thousand
08 Jan, 2024 71.3 72.9 71.3 71.5 268 Thousand
05 Jan, 2024 71.3 72.5 71.3 71.5 305 Thousand
04 Jan, 2024 72.0 73.3 71.1 71.1 587 Thousand